Chemed Corp (CHE)

USD 444.83

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 595.9 597.4 588.7 591.53 65.1 Thousand
25 Jan, 2024 593.43 595.69 588.01 593.9 56.6 Thousand
24 Jan, 2024 601.53 601.53 592.54 592.54 44.2 Thousand
23 Jan, 2024 604.01 604.01 594.91 599.72 56.7 Thousand
22 Jan, 2024 597.72 610.35 597.72 604.42 90.9 Thousand
19 Jan, 2024 594.0 596.99 590.99 594.41 58.7 Thousand
18 Jan, 2024 587.62 593.6 584.2 593.06 70.2 Thousand
17 Jan, 2024 592.22 595.86 582.98 586.73 68.4 Thousand
16 Jan, 2024 582.0 592.16 580.42 590.51 58.7 Thousand
12 Jan, 2024 583.87 584.59 580.53 582.69 60.4 Thousand