USD 1.12
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2025 | 1.14 | 1.16 | 1.09 | 1.12 | 1.86 Million |
06 Aug, 2025 | 1.2 | 1.28 | 1.0 | 1.11 | 7.79 Million |
05 Aug, 2025 | 1.33 | 1.36 | 1.26 | 1.29 | 3.94 Million |
04 Aug, 2025 | 1.32 | 1.41 | 1.29 | 1.39 | 2.05 Million |
01 Aug, 2025 | 1.26 | 1.3 | 1.24 | 1.26 | 2.01 Million |
31 Jul, 2025 | 1.35 | 1.37 | 1.26 | 1.31 | 2.2 Million |
30 Jul, 2025 | 1.39 | 1.41 | 1.33 | 1.35 | 1.2 Million |
29 Jul, 2025 | 1.51 | 1.51 | 1.34 | 1.36 | 2.23 Million |
28 Jul, 2025 | 1.63 | 1.64 | 1.47 | 1.49 | 1.75 Million |
25 Jul, 2025 | 1.53 | 1.72 | 1.53 | 1.58 | 4.56 Million |
CHH
CHMI
CHMI-P-A
CHD
CHE
CHEB