Chegg Inc (CHGG)

USD 1.12

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 7.76 8.47 7.73 8.15 1.39 Million
25 Nov, 2013 7.37 7.89 7.31 7.72 894.2 Thousand
22 Nov, 2013 7.96 7.98 7.45 7.49 1.23 Million
21 Nov, 2013 8.29 8.29 7.81 7.86 738.9 Thousand
20 Nov, 2013 8.69 8.91 7.93 7.97 777.4 Thousand
19 Nov, 2013 9.0 9.1 8.68 8.72 671.8 Thousand
18 Nov, 2013 9.25 9.5 8.89 9.0 724.6 Thousand
15 Nov, 2013 9.0 9.6 8.82 9.13 1.98 Million
14 Nov, 2013 9.8 9.93 8.56 8.88 3.12 Million
13 Nov, 2013 11.0 11.25 9.5 9.68 17.26 Million