Chegg Inc (CHGG)

USD 1.47

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 8.21 8.43 8.07 8.2 1.43 Million
02 Mar, 2015 8.16 8.27 7.91 8.21 1.3 Million
27 Feb, 2015 8.03 8.26 7.95 8.12 1.68 Million
26 Feb, 2015 8.35 8.55 7.87 7.99 2.29 Million
25 Feb, 2015 8.52 8.55 8.13 8.38 2.38 Million
24 Feb, 2015 7.7 8.71 7.43 8.6 9.97 Million
23 Feb, 2015 6.45 6.82 6.38 6.75 723.4 Thousand
20 Feb, 2015 6.6 6.61 6.4 6.44 371.6 Thousand
19 Feb, 2015 6.51 6.7 6.45 6.61 336.8 Thousand
18 Feb, 2015 6.55 6.64 6.49 6.51 266 Thousand