Chegg Inc (CHGG)
USD 1.47
(5.0%)
USD 1.47
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2014 | 6.23 | 6.25 | 6.1 | 6.1 | 683.4 Thousand |
| 06 Oct, 2014 | 6.42 | 6.5 | 6.25 | 6.28 | 589.1 Thousand |
| 03 Oct, 2014 | 6.32 | 6.45 | 6.28 | 6.4 | 465 Thousand |
| 02 Oct, 2014 | 6.18 | 6.35 | 6.18 | 6.25 | 525.5 Thousand |
| 01 Oct, 2014 | 6.24 | 6.26 | 6.12 | 6.17 | 436.5 Thousand |
| 30 Sep, 2014 | 6.31 | 6.35 | 6.12 | 6.24 | 545.6 Thousand |
| 29 Sep, 2014 | 6.1 | 6.34 | 6.1 | 6.33 | 430.3 Thousand |
| 26 Sep, 2014 | 6.15 | 6.18 | 6.1 | 6.15 | 177 Thousand |
| 25 Sep, 2014 | 6.24 | 6.24 | 6.08 | 6.14 | 331.4 Thousand |
| 24 Sep, 2014 | 6.11 | 6.33 | 6.07 | 6.25 | 280.3 Thousand |
CHH
CHMI
CHMI-P-A
CHD
CHE
CHEB