Chegg Inc (CHGG)
USD 1.47
(5.0%)
USD 1.47
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2014 | 6.89 | 7.07 | 6.86 | 6.98 | 270.4 Thousand |
| 22 Aug, 2014 | 6.95 | 6.99 | 6.78 | 6.85 | 478.5 Thousand |
| 21 Aug, 2014 | 6.95 | 7.04 | 6.82 | 6.97 | 279 Thousand |
| 20 Aug, 2014 | 7.32 | 7.32 | 6.84 | 6.98 | 586.4 Thousand |
| 19 Aug, 2014 | 7.32 | 7.39 | 7.22 | 7.36 | 338.4 Thousand |
| 18 Aug, 2014 | 7.24 | 7.4 | 7.1 | 7.33 | 691.7 Thousand |
| 15 Aug, 2014 | 7.01 | 7.31 | 6.99 | 7.18 | 606.5 Thousand |
| 14 Aug, 2014 | 7.02 | 7.11 | 6.91 | 6.93 | 188.3 Thousand |
| 13 Aug, 2014 | 6.9 | 7.23 | 6.88 | 7.03 | 379.1 Thousand |
| 12 Aug, 2014 | 7.1 | 7.13 | 6.82 | 6.84 | 318.6 Thousand |
CHH
CHMI
CHMI-P-A
CHD
CHE
CHEB