Choice Hotels International, Inc. (CHH)

USD 129.19

(2.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 133.45 134.19 129.6 130.07 538.21 Thousand
11 Mar, 2025 144.16 144.16 133.2 133.21 651.83 Thousand
10 Mar, 2025 144.07 147.51 142.73 144.54 669.63 Thousand
07 Mar, 2025 141.51 145.44 140.68 145.12 541.8 Thousand
06 Mar, 2025 143.05 145.07 141.53 142.23 351.51 Thousand
05 Mar, 2025 144.4 146.12 141.96 144.07 436.2 Thousand
04 Mar, 2025 142.57 145.04 140.38 144.4 510.71 Thousand
03 Mar, 2025 143.39 145.92 142.72 144.07 412.3 Thousand
28 Feb, 2025 135.93 144.41 135.93 143.29 828.8 Thousand
27 Feb, 2025 146.99 148.02 142.82 143.27 501.7 Thousand