Choice Hotels International, Inc. (CHH)

USD 129.19

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 148.89 148.98 146.0 146.44 417.3 Thousand
25 Feb, 2025 151.17 151.17 147.29 148.16 464.13 Thousand
24 Feb, 2025 151.21 153.11 148.48 150.33 423.72 Thousand
21 Feb, 2025 152.83 155.07 148.27 150.42 560.3 Thousand
20 Feb, 2025 155.06 157.86 146.06 152.28 910.2 Thousand
19 Feb, 2025 147.81 148.46 146.15 147.69 472.7 Thousand
18 Feb, 2025 145.93 149.4 144.99 149.19 441.33 Thousand
14 Feb, 2025 148.32 149.26 145.84 145.9 437.13 Thousand
13 Feb, 2025 152.99 152.99 146.54 146.93 453 Thousand
12 Feb, 2025 150.38 152.65 149.82 152.65 307.1 Thousand