Cherry Hill Mortgage Investment Corporation (CHMI-PA)

USD 22.02

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 22.83 22.83 22.79 22.83 1566.00
11 Jan, 2024 22.85 22.85 22.73 22.85 5951.00
10 Jan, 2024 22.44 22.85 22.44 22.72 8352.00
09 Jan, 2024 22.1 22.62 22.1 22.62 2450.00
08 Jan, 2024 21.99 22.1 21.95 22.1 4846.00
05 Jan, 2024 22.0 22.2 22.0 22.05 3653.00
04 Jan, 2024 21.95 22.24 21.95 22.2 2557.00
03 Jan, 2024 22.31 22.31 21.98 22.15 8170.00
02 Jan, 2024 22.58 22.64 22.06 22.62 7750.00
29 Dec, 2023 22.23 22.6 22.0 22.54 7520.00