Cherry Hill Mortgage Investment Corporation (CHMI-PA)

USD 22.02

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 22.25 22.3 22.05 22.29 7824.00
27 Dec, 2023 22.9 22.9 22.39 22.68 4593.00
26 Dec, 2023 22.88 22.9 22.74 22.88 2768.00
22 Dec, 2023 22.3 22.95 22.3 22.74 3262.00
21 Dec, 2023 23.19 23.19 22.2 22.47 8344.00
20 Dec, 2023 22.28 22.75 22.17 22.25 18.3 Thousand
19 Dec, 2023 21.84 22.74 21.82 22.3 32.2 Thousand
18 Dec, 2023 21.55 21.8 21.55 21.7 5201.00
15 Dec, 2023 21.45 21.6 21.45 21.55 8941.00
14 Dec, 2023 21.64 21.8 21.38 21.68 4022.00