Chunghwa Telecom Co Ltd (CHT)

USD 43.78

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 44.3 44.32 43.68 43.78 166.7 Thousand
17 Jul, 2025 44.25 44.56 44.25 44.42 114.2 Thousand
16 Jul, 2025 44.23 44.47 44.04 44.36 139.5 Thousand
15 Jul, 2025 44.24 44.24 43.96 43.99 199.2 Thousand
14 Jul, 2025 44.33 44.77 44.33 44.45 109.1 Thousand
11 Jul, 2025 44.3 44.53 44.25 44.53 146.3 Thousand
10 Jul, 2025 44.2 44.5 44.15 44.27 105.8 Thousand
09 Jul, 2025 44.35 44.35 43.74 44.11 143.1 Thousand
08 Jul, 2025 44.45 44.72 44.31 44.33 164.27 Thousand
07 Jul, 2025 44.81 44.86 44.59 44.69 143.44 Thousand