USD 43.43
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 46.78 | 47.03 | 46.76 | 46.87 | 113.7 Thousand |
26 Jun, 2025 | 46.54 | 47.02 | 46.54 | 46.74 | 127.1 Thousand |
25 Jun, 2025 | 46.16 | 46.91 | 46.0 | 46.29 | 208.5 Thousand |
24 Jun, 2025 | 45.98 | 46.3 | 45.77 | 46.15 | 115.6 Thousand |
23 Jun, 2025 | 45.88 | 46.17 | 45.74 | 46.03 | 103.1 Thousand |
20 Jun, 2025 | 46.03 | 46.22 | 45.95 | 45.95 | 103 Thousand |
18 Jun, 2025 | 46.12 | 46.3 | 45.98 | 46.18 | 96.4 Thousand |
17 Jun, 2025 | 46.04 | 46.11 | 45.8 | 45.81 | 413.5 Thousand |
16 Jun, 2025 | 45.83 | 46.33 | 45.83 | 46.13 | 284.7 Thousand |
13 Jun, 2025 | 45.11 | 45.63 | 45.11 | 45.63 | 85.1 Thousand |
CHWY
CI
CIA
CHPT
CHPY
CHRO