Chunghwa Telecom Co Ltd (CHT)

USD 44.71

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 40.17 40.17 39.33 39.83 217.2 Thousand
11 Apr, 2025 38.93 40.36 38.93 40.29 184.3 Thousand
10 Apr, 2025 39.13 39.16 38.28 38.8 177.7 Thousand
09 Apr, 2025 37.95 39.62 37.52 39.15 262.3 Thousand
08 Apr, 2025 37.88 39.12 37.67 37.94 185.9 Thousand
07 Apr, 2025 37.69 38.4 37.03 37.72 176 Thousand
04 Apr, 2025 39.52 39.9 38.74 38.8 146 Thousand
03 Apr, 2025 39.25 40.23 38.85 39.68 203.6 Thousand
02 Apr, 2025 39.34 39.44 39.17 39.27 82.2 Thousand
01 Apr, 2025 39.34 39.5 39.12 39.34 181 Thousand