Chunghwa Telecom Co Ltd (CHT)

USD 43.51

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 39.1 39.39 39.1 39.11 110.8 Thousand
07 Mar, 2025 39.15 39.39 39.12 39.17 94.7 Thousand
06 Mar, 2025 38.97 39.37 38.86 39.15 114.4 Thousand
05 Mar, 2025 39.21 39.41 39.13 39.19 164.8 Thousand
04 Mar, 2025 39.04 39.31 38.85 38.94 155 Thousand
03 Mar, 2025 38.97 39.47 38.97 39.2 107 Thousand
28 Feb, 2025 39.18 39.24 38.51 38.88 100.8 Thousand
27 Feb, 2025 38.89 39.42 38.65 38.97 114.4 Thousand
26 Feb, 2025 38.86 38.98 38.67 38.82 100 Thousand
25 Feb, 2025 39.0 39.0 38.67 38.78 164.6 Thousand