Chunghwa Telecom Co Ltd (CHT)

USD 43.76

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 14.55 14.84 14.55 14.83 662.29 Thousand
24 Jul, 2003 14.7 14.84 14.55 14.56 1.14 Million
23 Jul, 2003 15.05 15.09 14.91 14.95 932.19 Thousand
22 Jul, 2003 15.1 15.2 15.01 15.11 797.11 Thousand
21 Jul, 2003 15.05 15.05 14.7 14.92 2.2 Million
18 Jul, 2003 14.9 15.3 14.64 15.3 7.59 Million
17 Jul, 2003 3.28 3.31 3.28 3.3 6.46 Million