Chewy Inc (CHWY)

USD 36.21

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 24.87 24.88 23.51 23.91 2.16 Million
31 Oct, 2019 25.36 25.44 24.48 24.67 1.19 Million
30 Oct, 2019 25.83 26.01 24.92 25.39 966 Thousand
29 Oct, 2019 27.19 27.21 25.76 25.77 1.19 Million
28 Oct, 2019 27.3 27.66 26.9 27.25 1.07 Million
25 Oct, 2019 26.75 28.27 26.75 27.79 1.07 Million
24 Oct, 2019 26.84 27.25 26.65 26.73 1.22 Million
23 Oct, 2019 28.15 28.21 26.65 26.79 1.47 Million
22 Oct, 2019 28.0 28.49 27.61 28.06 1.37 Million
21 Oct, 2019 27.05 28.24 26.71 27.86 1.54 Million