USD 36.22
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 36.5 | 36.52 | 35.8 | 36.22 | 5.56 Million |
28 Jul, 2025 | 36.42 | 36.53 | 35.95 | 36.31 | 5.44 Million |
25 Jul, 2025 | 37.31 | 37.51 | 36.18 | 36.31 | 6.82 Million |
24 Jul, 2025 | 37.43 | 37.68 | 37.14 | 37.25 | 4.6 Million |
23 Jul, 2025 | 38.0 | 38.29 | 37.1 | 37.17 | 4.73 Million |
22 Jul, 2025 | 37.96 | 38.41 | 37.79 | 38.08 | 4.3 Million |
21 Jul, 2025 | 39.15 | 39.24 | 37.63 | 37.89 | 6.34 Million |
18 Jul, 2025 | 38.26 | 39.42 | 37.96 | 39.17 | 6.38 Million |
17 Jul, 2025 | 37.83 | 38.42 | 37.83 | 38.06 | 4.27 Million |
16 Jul, 2025 | 38.36 | 38.55 | 37.38 | 37.96 | 5.27 Million |
CI
CIA
CIB
CHPY
CHRO
CHT