USD 37.89
(-3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 39.15 | 39.24 | 37.63 | 37.89 | 6.34 Million |
18 Jul, 2025 | 38.26 | 39.42 | 37.96 | 39.17 | 6.38 Million |
17 Jul, 2025 | 37.83 | 38.42 | 37.83 | 38.06 | 4.27 Million |
16 Jul, 2025 | 38.36 | 38.55 | 37.38 | 37.96 | 5.27 Million |
15 Jul, 2025 | 38.46 | 38.87 | 38.02 | 38.3 | 7.24 Million |
14 Jul, 2025 | 37.5 | 38.24 | 37.01 | 37.81 | 6.18 Million |
11 Jul, 2025 | 38.64 | 38.99 | 37.87 | 37.99 | 5.23 Million |
10 Jul, 2025 | 39.0 | 39.54 | 38.56 | 38.77 | 5.28 Million |
09 Jul, 2025 | 40.01 | 40.04 | 38.5 | 38.95 | 8.63 Million |
08 Jul, 2025 | 40.94 | 40.94 | 39.66 | 40.0 | 9.31 Million |
CI
CIA
CIB
CHPY
CHRO
CHT