USD 36.21
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 33.57 | 33.96 | 31.68 | 31.86 | 4.27 Million |
17 Dec, 2024 | 34.23 | 34.51 | 33.33 | 33.61 | 4.46 Million |
16 Dec, 2024 | 32.42 | 33.82 | 32.35 | 33.55 | 5.32 Million |
13 Dec, 2024 | 31.92 | 32.52 | 31.73 | 32.26 | 5.08 Million |
12 Dec, 2024 | 31.61 | 32.97 | 31.56 | 31.87 | 16.98 Million |
11 Dec, 2024 | 31.81 | 33.18 | 31.42 | 32.54 | 6.21 Million |
10 Dec, 2024 | 31.13 | 32.28 | 31.05 | 31.37 | 5.02 Million |
09 Dec, 2024 | 31.53 | 31.83 | 30.72 | 30.89 | 4.59 Million |
06 Dec, 2024 | 31.58 | 32.02 | 30.92 | 31.58 | 5.44 Million |
05 Dec, 2024 | 32.78 | 33.07 | 31.0 | 31.07 | 9.73 Million |
CI
CIA
CIB
CHPY
CHRO
CHT