Chewy Inc (CHWY)

USD 37.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 36.92 37.19 36.06 37.14 5.2 Million
25 Apr, 2025 36.0 36.96 35.94 36.8 3.87 Million
24 Apr, 2025 35.5 36.37 35.5 36.03 6.42 Million
23 Apr, 2025 36.92 36.95 34.97 35.38 11.69 Million
22 Apr, 2025 34.41 36.07 34.35 36.02 6.15 Million
21 Apr, 2025 35.01 35.21 33.33 33.88 4.83 Million
17 Apr, 2025 34.9 35.59 34.62 35.24 4.89 Million
16 Apr, 2025 34.89 35.74 34.56 34.76 5.4 Million
15 Apr, 2025 34.23 35.04 34.14 35.01 5.68 Million
14 Apr, 2025 35.02 35.1 33.72 34.25 6.58 Million