Citizens Inc (CIA)
USD 5.3
(-1.49%)
USD 5.3
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.38 | 5.41 | 5.14 | 5.3 | 136 Thousand |
| 02 Dec, 2025 | 5.36 | 5.41 | 5.23 | 5.32 | 45.1 Thousand |
| 01 Dec, 2025 | 5.8 | 5.84 | 5.32 | 5.38 | 60.1 Thousand |
| 28 Nov, 2025 | 5.9 | 6.0 | 5.7 | 5.96 | 72 Thousand |
| 26 Nov, 2025 | 5.75 | 6.0 | 5.71 | 5.97 | 96.2 Thousand |
| 25 Nov, 2025 | 5.78 | 5.9 | 5.58 | 5.83 | 173.7 Thousand |
| 24 Nov, 2025 | 5.53 | 5.84 | 5.39 | 5.8 | 82.3 Thousand |
| 21 Nov, 2025 | 5.4 | 5.8 | 5.25 | 5.6 | 172.3 Thousand |
| 20 Nov, 2025 | 5.81 | 5.9 | 5.38 | 5.42 | 136.5 Thousand |
| 19 Nov, 2025 | 5.51 | 5.82 | 5.35 | 5.72 | 130.7 Thousand |
CIB
CICB
CIEN
CHT
CHWY
CI