USD 4.1
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 4.07 | 4.13 | 4.04 | 4.1 | 475.1 Thousand |
28 Jul, 2025 | 4.07 | 4.13 | 4.07 | 4.07 | 114.8 Thousand |
25 Jul, 2025 | 4.14 | 4.17 | 4.0 | 4.09 | 144.7 Thousand |
24 Jul, 2025 | 4.06 | 4.2 | 4.03 | 4.18 | 177.9 Thousand |
23 Jul, 2025 | 3.8 | 4.14 | 3.74 | 4.12 | 166.7 Thousand |
22 Jul, 2025 | 3.64 | 3.84 | 3.64 | 3.81 | 233.4 Thousand |
21 Jul, 2025 | 3.5 | 3.7 | 3.5 | 3.65 | 170.8 Thousand |
18 Jul, 2025 | 3.53 | 3.58 | 3.47 | 3.56 | 134.4 Thousand |
17 Jul, 2025 | 3.32 | 3.52 | 3.32 | 3.5 | 132.8 Thousand |
16 Jul, 2025 | 3.3 | 3.37 | 3.25 | 3.36 | 134.7 Thousand |
CIB
CICB
CIEN
CHT
CHWY
CI