Citizens Inc (CIA)
USD 4.19
(1.21%)
USD 4.19
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 4.14 | 4.21 | 4.13 | 4.19 | 140.2 Thousand |
| 05 Aug, 2025 | 4.18 | 4.2 | 4.04 | 4.16 | 212.6 Thousand |
| 04 Aug, 2025 | 3.9 | 4.21 | 3.9 | 4.2 | 279.1 Thousand |
| 01 Aug, 2025 | 3.82 | 3.93 | 3.76 | 3.91 | 120.2 Thousand |
| 31 Jul, 2025 | 3.95 | 4.01 | 3.76 | 3.82 | 141.3 Thousand |
| 30 Jul, 2025 | 4.08 | 4.2 | 3.94 | 3.98 | 174.4 Thousand |
| 29 Jul, 2025 | 4.07 | 4.13 | 4.04 | 4.1 | 475.1 Thousand |
| 28 Jul, 2025 | 4.07 | 4.13 | 4.07 | 4.07 | 114.8 Thousand |
| 25 Jul, 2025 | 4.14 | 4.17 | 4.0 | 4.09 | 144.7 Thousand |
| 24 Jul, 2025 | 4.06 | 4.2 | 4.03 | 4.18 | 177.9 Thousand |
CIB
CICB
CIEN
CHT
CHWY
CI