Citizens Inc (CIA)
USD 3.81
(4.67%)
USD 3.81
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 3.64 | 3.84 | 3.64 | 3.81 | 233 Thousand |
| 21 Jul, 2025 | 3.5 | 3.7 | 3.5 | 3.65 | 170.8 Thousand |
| 18 Jul, 2025 | 3.53 | 3.58 | 3.47 | 3.56 | 134.4 Thousand |
| 17 Jul, 2025 | 3.32 | 3.52 | 3.32 | 3.5 | 132.8 Thousand |
| 16 Jul, 2025 | 3.3 | 3.37 | 3.25 | 3.36 | 134.7 Thousand |
| 15 Jul, 2025 | 3.34 | 3.37 | 3.26 | 3.3 | 153 Thousand |
| 14 Jul, 2025 | 3.4 | 3.43 | 3.28 | 3.35 | 140.9 Thousand |
| 11 Jul, 2025 | 3.45 | 3.45 | 3.38 | 3.42 | 138.4 Thousand |
| 10 Jul, 2025 | 3.45 | 3.49 | 3.42 | 3.44 | 106.6 Thousand |
| 09 Jul, 2025 | 3.51 | 3.52 | 3.43 | 3.47 | 140.8 Thousand |
CIB
CICB
CIEN
CHT
CHWY
CI