Citizens Inc (CIA)
USD 4.1
(0.74%)
USD 4.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 4.07 | 4.13 | 4.04 | 4.1 | 475.1 Thousand |
| 28 Jul, 2025 | 4.07 | 4.13 | 4.07 | 4.07 | 114.8 Thousand |
| 25 Jul, 2025 | 4.14 | 4.17 | 4.0 | 4.09 | 144.7 Thousand |
| 24 Jul, 2025 | 4.06 | 4.2 | 4.03 | 4.18 | 177.9 Thousand |
| 23 Jul, 2025 | 3.8 | 4.14 | 3.74 | 4.12 | 166.7 Thousand |
| 22 Jul, 2025 | 3.64 | 3.84 | 3.64 | 3.81 | 233.4 Thousand |
| 21 Jul, 2025 | 3.5 | 3.7 | 3.5 | 3.65 | 170.8 Thousand |
| 18 Jul, 2025 | 3.53 | 3.58 | 3.47 | 3.56 | 134.4 Thousand |
| 17 Jul, 2025 | 3.32 | 3.52 | 3.32 | 3.5 | 132.8 Thousand |
| 16 Jul, 2025 | 3.3 | 3.37 | 3.25 | 3.36 | 134.7 Thousand |
CIB
CICB
CIEN
CHT
CHWY
CI