Citizens Inc (CIA)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.82 | 3.93 | 3.76 | 3.91 | 120.2 Thousand |
| 31 Jul, 2025 | 3.95 | 4.01 | 3.76 | 3.82 | 141.3 Thousand |
| 30 Jul, 2025 | 4.08 | 4.2 | 3.94 | 3.98 | 174.4 Thousand |
| 29 Jul, 2025 | 4.07 | 4.13 | 4.04 | 4.1 | 475.1 Thousand |
| 28 Jul, 2025 | 4.07 | 4.13 | 4.07 | 4.07 | 114.8 Thousand |
| 25 Jul, 2025 | 4.14 | 4.17 | 4.0 | 4.09 | 144.7 Thousand |
| 24 Jul, 2025 | 4.06 | 4.2 | 4.03 | 4.18 | 177.9 Thousand |
| 23 Jul, 2025 | 3.8 | 4.14 | 3.74 | 4.12 | 166.7 Thousand |
| 22 Jul, 2025 | 3.64 | 3.84 | 3.64 | 3.81 | 233.4 Thousand |
| 21 Jul, 2025 | 3.5 | 3.7 | 3.5 | 3.65 | 170.8 Thousand |
CIB
CICB
CIEN
CHT
CHWY
CI