Bancolombia SA ADR (CIB)

USD 49.53

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 32.33 32.54 31.96 31.97 270.9 Thousand
26 Sep, 2024 33.13 33.23 32.67 33.02 267.3 Thousand
25 Sep, 2024 33.0 33.0 32.54 32.72 263.7 Thousand
24 Sep, 2024 32.74 32.96 32.56 32.95 262 Thousand
23 Sep, 2024 32.26 32.71 32.26 32.48 223.3 Thousand
20 Sep, 2024 32.22 32.41 31.8 32.16 444.4 Thousand
19 Sep, 2024 32.12 32.28 31.8 32.22 197 Thousand
18 Sep, 2024 31.65 31.9 31.42 31.73 325.1 Thousand
17 Sep, 2024 31.8 31.8 31.43 31.58 207.3 Thousand
16 Sep, 2024 31.95 32.01 31.7 31.77 172.5 Thousand