USD 46.64
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 32.9 | 33.0 | 32.52 | 32.88 | 284 Thousand |
04 Sep, 2024 | 32.75 | 32.84 | 32.47 | 32.7 | 492.7 Thousand |
03 Sep, 2024 | 32.79 | 33.1 | 32.34 | 32.89 | 231.3 Thousand |
30 Aug, 2024 | 32.48 | 33.19 | 32.3 | 33.09 | 333.3 Thousand |
29 Aug, 2024 | 32.5 | 32.72 | 32.22 | 32.56 | 158.6 Thousand |
28 Aug, 2024 | 33.05 | 33.25 | 33.01 | 33.12 | 117.6 Thousand |
27 Aug, 2024 | 33.4 | 33.46 | 32.99 | 33.21 | 87.9 Thousand |
26 Aug, 2024 | 33.07 | 33.42 | 33.07 | 33.41 | 137.5 Thousand |
23 Aug, 2024 | 33.14 | 33.45 | 32.87 | 32.9 | 279.4 Thousand |
22 Aug, 2024 | 33.32 | 33.32 | 32.52 | 32.71 | 277.6 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA