Bancolombia SA ADR (CIB)

USD 44.94

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 35.11 35.51 35.06 35.32 284.5 Thousand
05 Jun, 2024 35.01 35.31 34.68 35.27 258.9 Thousand
04 Jun, 2024 35.4 35.52 34.54 34.87 243.8 Thousand
03 Jun, 2024 36.23 36.61 35.81 35.83 262.9 Thousand
31 May, 2024 35.53 35.6 35.11 35.46 283 Thousand
30 May, 2024 35.17 35.8 34.86 35.57 189.5 Thousand
29 May, 2024 35.51 35.51 34.69 35.03 346 Thousand
28 May, 2024 35.64 36.21 35.59 35.86 186.9 Thousand
24 May, 2024 36.13 36.13 35.17 35.3 176.5 Thousand
23 May, 2024 35.97 36.33 35.63 35.89 171.9 Thousand