USD 44.2
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2023 | 27.06 | 27.55 | 26.82 | 27.42 | 169.3 Thousand |
22 Aug, 2023 | 27.51 | 27.61 | 27.01 | 27.03 | 187.1 Thousand |
21 Aug, 2023 | 27.27 | 27.47 | 27.16 | 27.39 | 108.4 Thousand |
18 Aug, 2023 | 26.75 | 27.31 | 26.75 | 27.16 | 269.7 Thousand |
17 Aug, 2023 | 27.54 | 27.66 | 27.1 | 27.13 | 236.8 Thousand |
16 Aug, 2023 | 26.74 | 27.48 | 26.72 | 27.23 | 403.7 Thousand |
15 Aug, 2023 | 27.55 | 27.61 | 26.68 | 26.73 | 353.7 Thousand |
14 Aug, 2023 | 28.06 | 28.07 | 27.7 | 27.75 | 184.5 Thousand |
11 Aug, 2023 | 28.31 | 28.86 | 27.72 | 28.2 | 461.6 Thousand |
10 Aug, 2023 | 27.14 | 28.88 | 27.14 | 28.62 | 726.1 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA