USD 44.12
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2023 | 27.49 | 27.49 | 26.67 | 26.7 | 303.6 Thousand |
30 Aug, 2023 | 27.2 | 27.6 | 27.17 | 27.36 | 183.5 Thousand |
29 Aug, 2023 | 27.41 | 27.71 | 27.29 | 27.63 | 204.1 Thousand |
28 Aug, 2023 | 27.23 | 27.46 | 27.11 | 27.39 | 151.1 Thousand |
25 Aug, 2023 | 27.3 | 27.3 | 26.7 | 27.02 | 207.5 Thousand |
24 Aug, 2023 | 27.35 | 27.62 | 27.06 | 27.2 | 171.9 Thousand |
23 Aug, 2023 | 27.06 | 27.55 | 26.82 | 27.42 | 169.3 Thousand |
22 Aug, 2023 | 27.51 | 27.61 | 27.01 | 27.03 | 187.1 Thousand |
21 Aug, 2023 | 27.27 | 27.47 | 27.16 | 27.39 | 108.4 Thousand |
18 Aug, 2023 | 26.75 | 27.31 | 26.75 | 27.16 | 269.7 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA