Bancolombia SA ADR (CIB)

USD 44.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 40.48 41.97 40.48 41.77 379.2 Thousand
12 May, 2025 41.27 41.81 40.26 40.34 494.1 Thousand
09 May, 2025 41.2 41.74 40.91 41.16 334.6 Thousand
08 May, 2025 40.73 41.76 40.73 41.18 304 Thousand
07 May, 2025 41.38 41.42 40.57 40.72 322.6 Thousand
06 May, 2025 40.07 41.59 40.07 41.19 427.9 Thousand
05 May, 2025 41.0 41.35 40.12 40.47 489.1 Thousand
02 May, 2025 41.1 41.32 40.92 40.99 203.6 Thousand
01 May, 2025 40.3 40.86 40.0 40.5 224.1 Thousand
30 Apr, 2025 40.33 40.53 39.89 40.32 478.8 Thousand