USD 44.1
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 40.48 | 41.97 | 40.48 | 41.77 | 379.2 Thousand |
12 May, 2025 | 41.27 | 41.81 | 40.26 | 40.34 | 494.1 Thousand |
09 May, 2025 | 41.2 | 41.74 | 40.91 | 41.16 | 334.6 Thousand |
08 May, 2025 | 40.73 | 41.76 | 40.73 | 41.18 | 304 Thousand |
07 May, 2025 | 41.38 | 41.42 | 40.57 | 40.72 | 322.6 Thousand |
06 May, 2025 | 40.07 | 41.59 | 40.07 | 41.19 | 427.9 Thousand |
05 May, 2025 | 41.0 | 41.35 | 40.12 | 40.47 | 489.1 Thousand |
02 May, 2025 | 41.1 | 41.32 | 40.92 | 40.99 | 203.6 Thousand |
01 May, 2025 | 40.3 | 40.86 | 40.0 | 40.5 | 224.1 Thousand |
30 Apr, 2025 | 40.33 | 40.53 | 39.89 | 40.32 | 478.8 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA