USD 45.95
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 40.07 | 41.59 | 40.07 | 41.19 | 427.9 Thousand |
05 May, 2025 | 41.0 | 41.35 | 40.12 | 40.47 | 489.1 Thousand |
02 May, 2025 | 41.1 | 41.32 | 40.92 | 40.99 | 203.6 Thousand |
01 May, 2025 | 40.3 | 40.86 | 40.0 | 40.5 | 224.1 Thousand |
30 Apr, 2025 | 40.33 | 40.53 | 39.89 | 40.32 | 478.8 Thousand |
29 Apr, 2025 | 40.61 | 40.94 | 40.3 | 40.83 | 357.1 Thousand |
28 Apr, 2025 | 41.78 | 41.95 | 40.0 | 40.67 | 719.8 Thousand |
25 Apr, 2025 | 41.5 | 42.33 | 41.41 | 42.33 | 311.3 Thousand |
24 Apr, 2025 | 41.74 | 42.19 | 41.55 | 41.65 | 224.6 Thousand |
23 Apr, 2025 | 41.92 | 41.99 | 41.16 | 41.37 | 291.6 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA