USD 44.23
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 39.75 | 40.03 | 39.45 | 39.53 | 197 Thousand |
16 Apr, 2025 | 39.0 | 39.87 | 39.0 | 39.65 | 358.8 Thousand |
15 Apr, 2025 | 38.38 | 39.17 | 38.02 | 39.02 | 408.3 Thousand |
14 Apr, 2025 | 38.39 | 38.82 | 37.72 | 38.29 | 538.5 Thousand |
11 Apr, 2025 | 36.79 | 37.98 | 36.4 | 37.73 | 707.4 Thousand |
10 Apr, 2025 | 38.68 | 38.77 | 36.21 | 36.49 | 844.1 Thousand |
09 Apr, 2025 | 35.77 | 39.19 | 35.44 | 38.98 | 890.4 Thousand |
08 Apr, 2025 | 38.84 | 39.07 | 35.65 | 36.11 | 1.05 Million |
07 Apr, 2025 | 38.81 | 40.49 | 37.37 | 37.59 | 1.1 Million |
04 Apr, 2025 | 41.12 | 41.12 | 39.28 | 40.04 | 947.3 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA