Bancolombia SA ADR (CIB)

USD 44.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 16.75 16.75 16.75 16.75 1500.00
18 Jul, 1996 17.0 17.0 17.0 17.0 -
17 Jul, 1996 17.0 17.0 17.0 17.0 2000.00
16 Jul, 1996 17.0 17.0 17.0 17.0 3100.00
15 Jul, 1996 17.0 17.0 17.0 17.0 -
12 Jul, 1996 17.0 17.0 17.0 17.0 -
11 Jul, 1996 17.0 17.0 17.0 17.0 3600.00
10 Jul, 1996 17.13 17.13 17.13 17.13 -
09 Jul, 1996 17.13 17.13 17.13 17.13 1300.00
08 Jul, 1996 17.0 17.0 17.0 17.0 -