Bancolombia SA ADR (CIB)

USD 48.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1996 15.63 15.88 15.63 15.88 15 Thousand
24 Jul, 1996 15.5 15.63 15.5 15.63 8500.00
23 Jul, 1996 16.0 16.0 16.0 16.0 11.1 Thousand
22 Jul, 1996 16.75 16.75 16.25 16.25 1700.00
19 Jul, 1996 16.75 16.75 16.75 16.75 1500.00
18 Jul, 1996 17.0 17.0 17.0 17.0 -
17 Jul, 1996 17.0 17.0 17.0 17.0 2000.00
16 Jul, 1996 17.0 17.0 17.0 17.0 3100.00
15 Jul, 1996 17.0 17.0 17.0 17.0 -
12 Jul, 1996 17.0 17.0 17.0 17.0 -