Bancolombia SA ADR (CIB)

USD 44.56

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1995 13.75 13.75 13.38 13.38 6100.00
02 Nov, 1995 13.63 13.63 13.38 13.63 38.9 Thousand
01 Nov, 1995 13.75 13.88 13.63 13.63 33.9 Thousand
31 Oct, 1995 14.0 14.0 13.63 13.63 71.4 Thousand
30 Oct, 1995 13.88 13.88 13.88 13.88 500.00
27 Oct, 1995 13.88 13.88 13.75 13.75 29.4 Thousand
26 Oct, 1995 13.88 13.88 13.75 13.75 32 Thousand
25 Oct, 1995 13.88 13.88 13.88 13.88 24.7 Thousand
24 Oct, 1995 13.75 13.75 13.75 13.75 7300.00
23 Oct, 1995 13.88 13.88 13.75 13.75 10.5 Thousand