Bancolombia SA ADR (CIB)

USD 45.95

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1995 13.88 13.88 13.88 13.88 24.7 Thousand
24 Oct, 1995 13.75 13.75 13.75 13.75 7300.00
23 Oct, 1995 13.88 13.88 13.75 13.75 10.5 Thousand
20 Oct, 1995 14.0 14.0 13.63 13.88 84.8 Thousand
19 Oct, 1995 13.5 14.0 13.5 13.88 244.6 Thousand
18 Oct, 1995 13.63 13.63 13.25 13.38 29.5 Thousand
17 Oct, 1995 13.25 13.5 13.25 13.5 36.8 Thousand
16 Oct, 1995 12.88 13.13 12.88 13.13 6200.00
13 Oct, 1995 13.0 13.0 12.75 12.75 1000.00
12 Oct, 1995 13.13 13.13 12.88 12.88 51 Thousand