Ciena Corp (CIEN)

USD 92.84

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 94.01 95.51 92.79 92.84 1.98 Million
30 Jul, 2025 91.4 93.01 91.17 92.95 1.42 Million
29 Jul, 2025 92.0 93.48 90.81 91.07 2.21 Million
28 Jul, 2025 88.75 90.76 88.25 90.55 1.13 Million
25 Jul, 2025 87.68 88.92 86.84 88.6 1.11 Million
24 Jul, 2025 87.01 87.67 86.38 87.19 1.7 Million
23 Jul, 2025 84.95 87.29 84.38 86.75 1.5 Million
22 Jul, 2025 85.75 85.77 83.2 84.36 1.68 Million
21 Jul, 2025 84.5 85.88 83.4 85.47 1.16 Million
18 Jul, 2025 85.13 85.63 84.33 84.98 1.78 Million