Ciena Corp (CIEN)

USD 95.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 88.65 91.82 88.65 91.14 3.55 Million
13 Dec, 2024 87.16 91.25 86.9 89.72 6.66 Million
12 Dec, 2024 83.67 89.25 82.0 84.52 11.35 Million
11 Dec, 2024 71.28 73.87 70.6 73.21 3.67 Million
10 Dec, 2024 72.78 73.42 70.6 70.88 2.59 Million
09 Dec, 2024 74.95 75.11 72.97 73.02 2.52 Million
06 Dec, 2024 71.94 73.78 71.94 73.58 1.28 Million
05 Dec, 2024 72.57 73.45 72.15 72.23 1.63 Million
04 Dec, 2024 71.82 73.49 71.39 73.15 1.75 Million
03 Dec, 2024 69.55 71.56 69.2 71.05 1.24 Million