Ciena Corp (CIEN)

USD 93.97

(-3.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 68.3 70.31 68.2 70.13 1.41 Million
21 Nov, 2024 67.41 68.88 66.96 68.17 1.28 Million
20 Nov, 2024 67.09 67.32 65.98 66.48 1.02 Million
19 Nov, 2024 66.13 67.51 65.62 67.1 1.12 Million
18 Nov, 2024 67.63 67.94 65.71 66.58 1.21 Million
15 Nov, 2024 68.99 69.02 66.97 67.22 1.61 Million
14 Nov, 2024 70.92 71.27 69.32 69.75 1.61 Million
13 Nov, 2024 71.09 72.78 70.6 71.4 1.69 Million
12 Nov, 2024 72.0 72.0 69.94 70.93 1.56 Million
11 Nov, 2024 72.51 73.47 71.39 72.05 1.49 Million