Energy of Minas Gerais Co DRC (CIG-C)
USD 2.85
(2.89%)
USD 2.85
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.88 | 1.96 | 1.86 | 1.94 | 22.63 Thousand |
| 09 Mar, 2021 | 1.83 | 1.86 | 1.8 | 1.84 | 84.68 Thousand |
| 08 Mar, 2021 | 1.83 | 1.93 | 1.79 | 1.85 | 101.18 Thousand |
| 05 Mar, 2021 | 1.99 | 2.08 | 1.88 | 1.95 | 60.77 Thousand |
| 04 Mar, 2021 | 1.95 | 2.01 | 1.92 | 1.98 | 65.25 Thousand |
| 03 Mar, 2021 | 1.88 | 1.96 | 1.8 | 1.95 | 175.14 Thousand |
| 02 Mar, 2021 | 1.96 | 1.99 | 1.83 | 1.96 | 104.32 Thousand |
| 01 Mar, 2021 | 1.99 | 1.99 | 1.89 | 1.94 | 65 Thousand |
| 26 Feb, 2021 | 2.05 | 2.05 | 1.95 | 1.98 | 49.7 Thousand |
| 25 Feb, 2021 | 2.12 | 2.16 | 1.98 | 2.02 | 78.91 Thousand |
CIM
CIM-P-A
CIMN
CICB
CIEN
CIG