Energy of Minas Gerais Co DRC (CIG-C)

USD 2.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 2.73 2.73 2.67 2.7 2615.00
14 Aug, 2025 2.86 3.39 2.67 2.67 31.12 Thousand
13 Aug, 2025 2.74 2.74 2.67 2.71 1463.00
12 Aug, 2025 2.69 2.77 2.69 2.75 2737.00
11 Aug, 2025 2.68 2.7 2.67 2.68 1821.00
08 Aug, 2025 2.75 2.75 2.65 2.68 2206.00
07 Aug, 2025 2.61 2.68 2.61 2.68 1499.00
06 Aug, 2025 2.6 2.63 2.58 2.6 2204.00
05 Aug, 2025 2.58 2.58 2.55 2.55 991.00
04 Aug, 2025 2.65 2.65 2.56 2.58 3935.00