USD 2.75
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 2.67 | 2.67 | 2.58 | 2.58 | 824.00 |
14 Nov, 2024 | 2.4 | 2.66 | 2.4 | 2.66 | 5555.00 |
13 Nov, 2024 | 2.42 | 2.46 | 2.42 | 2.46 | 1759.00 |
12 Nov, 2024 | 2.45 | 2.47 | 2.45 | 2.45 | 2510.00 |
11 Nov, 2024 | 2.44 | 2.49 | 2.43 | 2.49 | 2461.00 |
08 Nov, 2024 | 2.42 | 2.46 | 2.42 | 2.46 | 851.00 |
07 Nov, 2024 | 2.54 | 2.54 | 2.5 | 2.51 | 2934.00 |
06 Nov, 2024 | 2.49 | 2.56 | 2.49 | 2.52 | 3719.00 |
05 Nov, 2024 | 2.49 | 2.54 | 2.49 | 2.54 | 418.00 |
04 Nov, 2024 | 2.5 | 2.52 | 2.5 | 2.5 | 1098.00 |
CIM
CIM-P-A
CIMN
CICB
CIEN
CIG