Energy of Minas Gerais Co DRC (CIG-C)

USD 2.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.6 2.6 2.54 2.55 3145.00
26 Sep, 2024 2.5 2.57 2.5 2.55 10.58 Thousand
25 Sep, 2024 2.51 2.57 2.4 2.4 45.81 Thousand
24 Sep, 2024 2.67 2.67 2.55 2.55 1357.00
23 Sep, 2024 2.67 2.67 2.55 2.55 3052.00
20 Sep, 2024 2.65 2.65 2.57 2.57 1204.00
19 Sep, 2024 2.67 2.67 2.67 2.67 321.00
18 Sep, 2024 2.6 2.6 2.6 2.6 591.00
17 Sep, 2024 2.65 2.65 2.58 2.58 1008.00
16 Sep, 2024 2.65 2.65 2.63 2.63 676.00