USD 2.7
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2023 | 2.65 | 2.65 | 2.42 | 2.62 | 123.83 Thousand |
02 Feb, 2023 | 2.68 | 2.68 | 2.5 | 2.58 | 105.96 Thousand |
01 Feb, 2023 | 2.5 | 2.68 | 2.45 | 2.68 | 82.94 Thousand |
31 Jan, 2023 | 2.47 | 2.68 | 2.47 | 2.65 | 77.09 Thousand |
30 Jan, 2023 | 2.48 | 2.48 | 2.4 | 2.42 | 16.57 Thousand |
27 Jan, 2023 | 2.62 | 2.62 | 2.43 | 2.49 | 46.64 Thousand |
26 Jan, 2023 | 2.54 | 2.61 | 2.54 | 2.58 | 76.56 Thousand |
25 Jan, 2023 | 2.61 | 2.62 | 2.51 | 2.61 | 49.83 Thousand |
24 Jan, 2023 | 2.44 | 2.58 | 2.42 | 2.52 | 43.77 Thousand |
23 Jan, 2023 | 2.42 | 2.49 | 2.39 | 2.42 | 66.47 Thousand |
CIM
CIM-P-A
CIMN
CICB
CIEN
CIG