CI&T Inc (CINT)
USD 5.82
(0.34%)
USD 5.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.9 | 3.9 | 3.76 | 3.83 | 70.81 Thousand |
| 01 May, 2024 | 3.91 | 3.94 | 3.83 | 3.86 | 41.77 Thousand |
| 30 Apr, 2024 | 3.95 | 3.99 | 3.91 | 3.94 | 15.69 Thousand |
| 29 Apr, 2024 | 3.89 | 4.04 | 3.89 | 3.95 | 26.95 Thousand |
| 26 Apr, 2024 | 3.85 | 3.95 | 3.81 | 3.9 | 68.75 Thousand |
| 25 Apr, 2024 | 3.89 | 3.96 | 3.83 | 3.88 | 82.1 Thousand |
| 24 Apr, 2024 | 3.94 | 3.97 | 3.91 | 3.91 | 11.75 Thousand |
| 23 Apr, 2024 | 4.01 | 4.01 | 3.84 | 3.91 | 166.71 Thousand |
| 22 Apr, 2024 | 4.1 | 4.15 | 4.01 | 4.01 | 174.74 Thousand |
| 19 Apr, 2024 | 4.08 | 4.19 | 4.0 | 4.04 | 120.44 Thousand |
MTSFF
HETA4
GDNGY
OJIPF
300160
CFIGY