CI&T Inc (CINT)
USD 5.82
(0.34%)
USD 5.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.45 | 4.62 | 4.34 | 4.4 | 130.76 Thousand |
| 02 Apr, 2024 | 4.33 | 4.71 | 4.33 | 4.55 | 60.28 Thousand |
| 01 Apr, 2024 | 4.2 | 4.4 | 4.2 | 4.34 | 46.22 Thousand |
| 28 Mar, 2024 | 4.32 | 4.35 | 4.01 | 4.13 | 90.95 Thousand |
| 27 Mar, 2024 | 4.3 | 4.35 | 4.25 | 4.27 | 42.84 Thousand |
| 26 Mar, 2024 | 4.14 | 4.46 | 4.11 | 4.3 | 119.74 Thousand |
| 25 Mar, 2024 | 4.22 | 4.22 | 4.12 | 4.14 | 32.5 Thousand |
| 22 Mar, 2024 | 4.28 | 4.32 | 4.23 | 4.26 | 12.47 Thousand |
| 21 Mar, 2024 | 4.28 | 4.35 | 4.19 | 4.33 | 39 Thousand |
| 20 Mar, 2024 | 4.25 | 4.36 | 4.04 | 4.3 | 68.59 Thousand |
MTSFF
HETA4
GDNGY
OJIPF
300160
CFIGY