CI&T Inc (CINT)
USD 5.82
(0.34%)
USD 5.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.31 | 7.44 | 7.3 | 7.39 | 65.94 Thousand |
| 25 Feb, 2025 | 7.45 | 7.49 | 7.24 | 7.33 | 103.1 Thousand |
| 24 Feb, 2025 | 7.47 | 7.5 | 7.32 | 7.42 | 171.83 Thousand |
| 21 Feb, 2025 | 7.45 | 7.49 | 7.25 | 7.37 | 167.2 Thousand |
| 20 Feb, 2025 | 7.19 | 7.47 | 7.19 | 7.38 | 133.2 Thousand |
| 19 Feb, 2025 | 6.99 | 7.21 | 6.97 | 7.21 | 119.1 Thousand |
| 18 Feb, 2025 | 7.18 | 7.26 | 7.04 | 7.09 | 112.6 Thousand |
| 14 Feb, 2025 | 7.37 | 7.44 | 7.22 | 7.24 | 140 Thousand |
| 13 Feb, 2025 | 7.3 | 7.49 | 7.25 | 7.32 | 184.13 Thousand |
| 12 Feb, 2025 | 7.34 | 7.5 | 7.28 | 7.3 | 103.04 Thousand |
MTSFF
HETA4
GDNGY
OJIPF
300160
CFIGY