CI&T Inc (CINT)
USD 5.82
(0.34%)
USD 5.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.54 | 6.69 | 6.49 | 6.59 | 96.11 Thousand |
| 11 Mar, 2025 | 6.69 | 6.77 | 6.35 | 6.5 | 90.14 Thousand |
| 10 Mar, 2025 | 6.96 | 7.08 | 6.77 | 6.77 | 122.9 Thousand |
| 07 Mar, 2025 | 6.96 | 7.1 | 6.89 | 6.96 | 79.44 Thousand |
| 06 Mar, 2025 | 7.03 | 7.12 | 6.86 | 6.96 | 55.4 Thousand |
| 05 Mar, 2025 | 7.02 | 7.12 | 6.87 | 7.01 | 35.6 Thousand |
| 04 Mar, 2025 | 7.01 | 7.08 | 6.83 | 7.03 | 77.4 Thousand |
| 03 Mar, 2025 | 7.2 | 7.28 | 7.02 | 7.1 | 123.89 Thousand |
| 28 Feb, 2025 | 6.99 | 7.2 | 6.99 | 7.16 | 280.2 Thousand |
| 27 Feb, 2025 | 7.36 | 7.37 | 7.04 | 7.05 | 174.3 Thousand |
MTSFF
HETA4
GDNGY
OJIPF
300160
CFIGY