Cool Company Ltd (CLCO)
USD 7.33
(-3.68%)
USD 7.33
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 7.61 | 7.61 | 7.3 | 7.33 | 42.24 Thousand |
| 06 Aug, 2025 | 7.45 | 7.61 | 7.45 | 7.48 | 31.5 Thousand |
| 05 Aug, 2025 | 7.53 | 7.64 | 7.36 | 7.53 | 88.87 Thousand |
| 04 Aug, 2025 | 7.33 | 7.45 | 7.24 | 7.38 | 55.04 Thousand |
| 01 Aug, 2025 | 7.5 | 7.55 | 7.2 | 7.32 | 76.03 Thousand |
| 31 Jul, 2025 | 7.44 | 7.55 | 7.28 | 7.42 | 88.41 Thousand |
| 30 Jul, 2025 | 7.47 | 7.47 | 7.18 | 7.26 | 104.05 Thousand |
| 29 Jul, 2025 | 7.25 | 7.45 | 6.96 | 7.23 | 220.64 Thousand |
| 28 Jul, 2025 | 6.82 | 7.18 | 6.82 | 7.0 | 106.39 Thousand |
| 25 Jul, 2025 | 6.73 | 6.75 | 6.59 | 6.68 | 51.68 Thousand |
CLDI
CLDT
CLF
CLB
CLBR
CLBR-WT