Cool Company Ltd. (CLCO)
USD 6.0
(0.17%)
USD 6.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.01 | 6.15 | 6.01 | 6.13 | 68.5 Thousand |
| 07 May, 2025 | 6.01 | 6.05 | 5.95 | 5.95 | 62.81 Thousand |
| 06 May, 2025 | 6.02 | 6.21 | 5.99 | 6.02 | 120.37 Thousand |
| 05 May, 2025 | 6.11 | 6.27 | 5.84 | 5.92 | 185.31 Thousand |
| 02 May, 2025 | 6.18 | 6.22 | 6.0 | 6.0 | 144.73 Thousand |
| 01 May, 2025 | 6.3 | 6.43 | 5.99 | 5.99 | 209.73 Thousand |
| 30 Apr, 2025 | 6.15 | 6.36 | 6.15 | 6.35 | 226.2 Thousand |
| 29 Apr, 2025 | 5.94 | 6.17 | 5.94 | 6.13 | 153.11 Thousand |
| 28 Apr, 2025 | 5.7 | 5.93 | 5.68 | 5.86 | 90.33 Thousand |
| 25 Apr, 2025 | 5.78 | 5.84 | 5.65 | 5.65 | 100 Thousand |
600587
ATSG
SYG
AZM
300314
AGILC