Cool Company Ltd (CLCO)
USD 6.68
(-0.74%)
USD 6.68
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.94 | 5.96 | 5.6 | 5.9 | 426.78 Thousand |
| 28 Feb, 2025 | 6.51 | 6.51 | 5.9 | 6.01 | 642.53 Thousand |
| 27 Feb, 2025 | 6.78 | 6.86 | 6.26 | 6.34 | 624.87 Thousand |
| 26 Feb, 2025 | 7.25 | 7.3 | 7.11 | 7.17 | 119.31 Thousand |
| 25 Feb, 2025 | 7.2 | 7.26 | 7.1 | 7.2 | 100.88 Thousand |
| 24 Feb, 2025 | 7.38 | 7.4 | 7.21 | 7.25 | 103.93 Thousand |
| 21 Feb, 2025 | 7.51 | 7.54 | 7.32 | 7.35 | 117.73 Thousand |
| 20 Feb, 2025 | 7.4 | 7.54 | 7.36 | 7.4 | 75.09 Thousand |
| 19 Feb, 2025 | 7.55 | 7.68 | 7.35 | 7.42 | 187 Thousand |
| 18 Feb, 2025 | 7.8 | 7.85 | 7.53 | 7.57 | 182.8 Thousand |
CLDI
CLDT
CLF
CLB
CLBR
CLBR-WT