Cool Company Ltd (CLCO)
USD 6.81
(1.79%)
USD 6.81
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.25 | 7.3 | 7.11 | 7.17 | 119.31 Thousand |
| 25 Feb, 2025 | 7.2 | 7.26 | 7.1 | 7.2 | 100.88 Thousand |
| 24 Feb, 2025 | 7.38 | 7.4 | 7.21 | 7.25 | 103.93 Thousand |
| 21 Feb, 2025 | 7.51 | 7.54 | 7.32 | 7.35 | 117.73 Thousand |
| 20 Feb, 2025 | 7.4 | 7.54 | 7.36 | 7.4 | 75.09 Thousand |
| 19 Feb, 2025 | 7.55 | 7.68 | 7.35 | 7.42 | 187 Thousand |
| 18 Feb, 2025 | 7.8 | 7.85 | 7.53 | 7.57 | 182.8 Thousand |
| 14 Feb, 2025 | 7.85 | 8.08 | 7.83 | 7.87 | 123.22 Thousand |
| 13 Feb, 2025 | 7.61 | 7.79 | 7.55 | 7.72 | 91.8 Thousand |
| 12 Feb, 2025 | 7.53 | 7.71 | 7.42 | 7.58 | 184.36 Thousand |
CLDI
CLDT
CLF
CLB
CLBR
CLBR-WT