Cool Company Ltd (CLCO)
USD 7.3
(-0.14%)
USD 7.3
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.84 | 8.03 | 7.74 | 7.95 | 186.1 Thousand |
| 30 Dec, 2024 | 7.74 | 7.87 | 7.66 | 7.84 | 257.45 Thousand |
| 27 Dec, 2024 | 7.72 | 7.8 | 7.6 | 7.76 | 163.59 Thousand |
| 26 Dec, 2024 | 7.65 | 7.77 | 7.57 | 7.69 | 137.74 Thousand |
| 24 Dec, 2024 | 7.75 | 7.77 | 7.45 | 7.77 | 131.9 Thousand |
| 23 Dec, 2024 | 7.43 | 7.7 | 7.43 | 7.66 | 179.05 Thousand |
| 20 Dec, 2024 | 7.34 | 7.51 | 7.3 | 7.38 | 210.27 Thousand |
| 19 Dec, 2024 | 7.39 | 7.46 | 7.25 | 7.29 | 131.08 Thousand |
| 18 Dec, 2024 | 7.17 | 7.48 | 7.14 | 7.25 | 368.54 Thousand |
| 17 Dec, 2024 | 6.96 | 7.2 | 6.92 | 7.17 | 276.55 Thousand |
CLDI
CLDT
CLF
CLB
CLBR
CLBR-WT