Cool Company Ltd (CLCO)

USD 7.44

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 10.45 10.69 10.45 10.63 208.54 Thousand
06 Nov, 2024 9.85 10.44 9.84 10.32 329.84 Thousand
05 Nov, 2024 9.96 10.02 9.86 10.0 310.38 Thousand
04 Nov, 2024 9.96 10.05 9.77 9.98 817.67 Thousand
01 Nov, 2024 10.09 10.09 9.9 9.99 370.37 Thousand
31 Oct, 2024 10.08 10.11 9.9 10.02 331.1 Thousand
30 Oct, 2024 10.1 10.14 9.89 10.04 878.96 Thousand
29 Oct, 2024 10.6 10.6 10.38 10.4 214.44 Thousand
28 Oct, 2024 10.62 10.78 10.53 10.59 252.35 Thousand
25 Oct, 2024 10.54 10.68 10.51 10.63 152.93 Thousand