Cool Company Ltd (CLCO)
USD 7.99
(-0.12%)
USD 7.99
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 11.0 | 11.58 | 11.0 | 11.56 | 195.93 Thousand |
| 07 Aug, 2024 | 11.23 | 11.37 | 11.15 | 11.23 | 130.4 Thousand |
| 06 Aug, 2024 | 11.13 | 11.25 | 10.98 | 11.24 | 224.02 Thousand |
| 05 Aug, 2024 | 11.0 | 11.22 | 10.6 | 11.03 | 451.92 Thousand |
| 02 Aug, 2024 | 11.66 | 11.72 | 11.51 | 11.67 | 326.79 Thousand |
| 01 Aug, 2024 | 12.32 | 12.32 | 11.86 | 11.98 | 157.62 Thousand |
| 31 Jul, 2024 | 12.09 | 12.45 | 12.08 | 12.33 | 215.58 Thousand |
| 30 Jul, 2024 | 12.21 | 12.25 | 11.97 | 12.01 | 157.52 Thousand |
| 29 Jul, 2024 | 12.06 | 12.33 | 12.06 | 12.32 | 130.97 Thousand |
| 26 Jul, 2024 | 12.1 | 12.13 | 12.01 | 12.1 | 104.12 Thousand |
CLDI
CLDT
CLF
CLB
CLBR
CLBR-WT