USD 7.73
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 12.1 | 12.21 | 12.05 | 12.18 | 145 Thousand |
12 Jan, 2024 | 12.5 | 12.62 | 12.09 | 12.09 | 260.17 Thousand |
11 Jan, 2024 | 12.14 | 12.33 | 11.94 | 12.3 | 237.35 Thousand |
10 Jan, 2024 | 12.4 | 12.49 | 12.22 | 12.25 | 167.06 Thousand |
09 Jan, 2024 | 12.4 | 12.57 | 12.3 | 12.46 | 249.02 Thousand |
08 Jan, 2024 | 12.57 | 12.79 | 12.33 | 12.58 | 576.6 Thousand |
05 Jan, 2024 | 12.92 | 13.18 | 12.79 | 13.08 | 206.15 Thousand |
04 Jan, 2024 | 13.02 | 13.16 | 12.82 | 12.83 | 386.03 Thousand |
03 Jan, 2024 | 12.65 | 13.0 | 12.56 | 12.79 | 401.01 Thousand |
02 Jan, 2024 | 12.69 | 12.95 | 12.66 | 12.92 | 340.08 Thousand |
CLDI
CLDT
CLF
CLB
CLBR
CLBR-WT